Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2950	0.2950	0.2900	0.2900	5,250	+0.00(+0.00%)
May 30, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 26, 2016		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 19, 2016	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-1.72%)
May 13, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2900	5,500	-0.02(-6.45%)
May 10, 2016		0.3100	0.3100	0.3100	300	+0.01(+3.33%)
May 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.