Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.77	28.77	28.77	28.77	488	-0.25(-0.86%)
May 30, 2023	29.27	29.27	29.01	29.02	6,100	-0.19(-0.65%)
May 29, 2023	29.29	29.31	29.21	29.21	3,504	-0.20(-0.68%)
May 26, 2023	29.20	29.41	29.20	29.41	1,400	+0.46(+1.59%)
May 25, 2023	28.98	28.98	28.91	28.95	21,017	+0.04(+0.14%)
May 24, 2023	28.91	28.91	28.91	28.91	825	-0.04(-0.14%)
May 23, 2023	28.77	29.18	28.77	28.95	567	-0.17(-0.58%)
May 19, 2023				29.12	0	-0.03(-0.10%)
May 17, 2023				29.15	0	+0.03(+0.10%)
May 16, 2023	28.77	29.12	28.77	29.12	411	-0.15(-0.51%)
May 15, 2023	29.10	29.27	29.10	29.27	828	+0.32(+1.11%)
May 12, 2023	28.95	28.95	28.95	28.95	350	+0.01(+0.03%)
May 10, 2023				28.94	85	-0.05(-0.17%)
May 09, 2023	28.90	29.02	28.90	28.99	3,235	-0.17(-0.58%)
May 08, 2023	29.12	29.16	29.12	29.16	7,044	-0.02(-0.07%)
May 05, 2023	29.18	29.18	29.18	29.18	110	+0.02(+0.07%)
May 04, 2023	29.23	29.29	29.13	29.16	1,473	+0.10(+0.34%)
May 03, 2023	29.11	29.20	29.06	29.06	710	-0.07(-0.24%)
May 02, 2023	29.13	29.13	29.11	29.13	1,833	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.