Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.14	25.20	25.10	25.17	54,253	-0.02(-0.08%)
May 29, 2014	25.30	25.35	25.11	25.19	67,922	-0.15(-0.59%)
May 28, 2014	25.40	25.40	25.28	25.34	61,867	-0.06(-0.24%)
May 27, 2014	25.46	25.46	25.37	25.40	62,028	-0.01(-0.04%)
May 26, 2014	25.40	25.43	25.38	25.41	40,067	+0.05(+0.20%)
May 23, 2014	25.35	25.39	25.34	25.36	61,691	-0.09(-0.35%)
May 22, 2014	25.34	25.48	25.32	25.45	46,031	+0.16(+0.63%)
May 21, 2014	25.11	25.29	25.11	25.29	53,050	+0.20(+0.80%)
May 20, 2014	25.17	25.17	25.04	25.09	59,129	-0.05(-0.20%)
May 16, 2014		25.14	25.14	25.14	0	-0.11(-0.44%)
May 15, 2014	25.31	25.33	25.13	25.25	64,296	-0.08(-0.32%)
May 14, 2014	25.28	25.35	25.25	25.33	50,908	+0.07(+0.28%)
May 13, 2014	25.23	25.28	25.21	25.26	54,955	+0.04(+0.16%)
May 12, 2014	25.12	25.22	25.12	25.22	46,266	+0.13(+0.52%)
May 09, 2014	25.17	25.18	25.06	25.09	71,826	-0.07(-0.28%)
May 08, 2014	25.20	25.27	25.10	25.16	54,876	-0.05(-0.20%)
May 07, 2014	25.12	25.21	25.12	25.21	27,159	+0.10(+0.40%)
May 06, 2014	25.15	25.15	25.09	25.11	164,470	-0.04(-0.16%)
May 05, 2014	25.15	25.17	25.08	25.15	80,440	-0.04(-0.16%)
May 02, 2014	25.10	25.21	25.10	25.19	48,043	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.