Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.69	22.69	22.52	22.56	82,157	-0.09(-0.40%)
May 30, 2016	22.67	22.71	22.64	22.65	66,425	-0.01(-0.04%)
May 27, 2016	22.51	22.68	22.51	22.66	62,623	+0.14(+0.62%)
May 26, 2016	22.64	22.65	22.52	22.52	137,518	-0.04(-0.18%)
May 25, 2016	22.45	22.60	22.45	22.56	81,058	+0.18(+0.80%)
May 24, 2016	22.27	22.42	22.27	22.38	65,072	+0.15(+0.67%)
May 20, 2016		22.23	22.23	22.23	0	+0.12(+0.54%)
May 19, 2016	22.13	22.15	21.99	22.11	118,007	-0.09(-0.41%)
May 18, 2016	22.12	22.25	22.10	22.20	93,542	+0.05(+0.23%)
May 17, 2016	22.16	22.25	22.12	22.15	80,138	-0.04(-0.18%)
May 16, 2016	22.07	22.24	22.07	22.19	79,754	+0.18(+0.82%)
May 13, 2016	22.09	22.15	21.98	22.01	81,303	-0.11(-0.50%)
May 12, 2016	22.15	22.19	21.96	22.12	65,591	+0.08(+0.36%)
May 11, 2016	21.98	22.11	21.96	22.04	90,035	+0.05(+0.23%)
May 10, 2016	21.78	22.04	21.77	21.99	32,870	+0.26(+1.20%)
May 09, 2016	21.80	21.80	21.69	21.73	42,460	-0.09(-0.41%)
May 06, 2016	21.73	21.85	21.73	21.82	22,316	+0.00(+0.00%)
May 05, 2016	21.95	21.95	21.79	21.82	17,980	-0.06(-0.27%)
May 04, 2016	21.84	21.94	21.79	21.88	50,624	-0.03(-0.14%)
May 03, 2016	22.07	22.09	21.81	21.91	275,005	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.