Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.56	24.56	24.42	24.48	28,717	-0.02(-0.08%)
May 30, 2018	24.43	24.50	24.36	24.50	16,621	+0.06(+0.25%)
May 29, 2018	24.59	24.61	24.36	24.44	48,601	-0.27(-1.09%)
May 28, 2018	24.76	24.80	24.68	24.71	17,310	-0.07(-0.28%)
May 25, 2018	24.77	24.88	24.76	24.78	20,057	-0.09(-0.36%)
May 24, 2018	24.88	24.93	24.80	24.87	25,974	-0.02(-0.08%)
May 23, 2018	24.89	24.90	24.82	24.89	25,128	-0.07(-0.28%)
May 22, 2018	24.96	25.03	24.95	24.96	20,985	+0.10(+0.40%)
May 18, 2018		24.86	24.86	24.86	0	+0.02(+0.08%)
May 17, 2018	24.87	24.88	24.83	24.84	17,524	-0.02(-0.08%)
May 16, 2018	24.84	24.86	24.77	24.86	84,612	+0.02(+0.08%)
May 15, 2018	24.81	24.89	24.78	24.84	25,646	+0.03(+0.12%)
May 14, 2018	24.88	24.88	24.80	24.81	88,672	+0.04(+0.16%)
May 11, 2018	24.78	24.81	24.75	24.77	24,737	+0.02(+0.08%)
May 10, 2018	24.76	24.80	24.69	24.75	31,217	+0.06(+0.24%)
May 09, 2018	24.68	24.69	24.57	24.69	28,533	+0.04(+0.16%)
May 08, 2018	24.71	24.71	24.57	24.65	33,514	+0.00(+0.00%)
May 07, 2018	24.62	24.68	24.62	24.65	22,829	+0.07(+0.28%)
May 04, 2018	24.38	24.62	24.38	24.58	15,316	+0.14(+0.57%)
May 03, 2018	24.53	24.53	24.36	24.44	28,708	-0.15(-0.61%)
May 02, 2018	24.64	24.72	24.56	24.59	18,610	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.