Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.34	27.34	27.13	27.14	28,089	-0.32(-1.17%)
May 30, 2023	27.58	27.58	27.43	27.46	27,685	-0.18(-0.65%)
May 29, 2023	27.58	27.66	27.57	27.64	19,798	+0.14(+0.51%)
May 26, 2023	27.32	27.51	27.32	27.50	25,434	+0.18(+0.66%)
May 25, 2023	27.38	27.40	27.27	27.32	17,711	-0.15(-0.55%)
May 24, 2023	27.70	27.70	27.46	27.47	20,771	-0.46(-1.65%)
May 23, 2023	27.99	28.13	27.93	27.93	18,396	-0.19(-0.68%)
May 19, 2023				28.12	0	+0.05(+0.18%)
May 18, 2023	28.05	28.08	27.94	28.07	86,257	-0.02(-0.07%)
May 17, 2023	28.08	28.10	27.92	28.09	15,503	+0.10(+0.36%)
May 16, 2023	28.21	28.21	27.99	27.99	14,985	-0.33(-1.17%)
May 15, 2023	28.24	28.32	28.18	28.32	22,800	+0.15(+0.53%)
May 12, 2023	28.26	28.28	28.06	28.17	20,760	+0.02(+0.07%)
May 11, 2023	28.07	28.17	28.05	28.15	16,079	-0.03(-0.11%)
May 10, 2023	28.34	28.34	28.05	28.18	21,879	-0.14(-0.49%)
May 09, 2023	28.21	28.37	28.20	28.32	26,188	-0.04(-0.14%)
May 08, 2023	28.34	28.45	28.34	28.36	11,789	+0.08(+0.28%)
May 05, 2023	28.16	28.31	28.13	28.28	26,894	+0.35(+1.25%)
May 04, 2023	28.25	28.25	27.90	27.93	38,420	-0.39(-1.38%)
May 03, 2023	28.30	28.49	28.30	28.32	27,082	-0.02(-0.07%)
May 02, 2023	28.60	28.60	28.21	28.34	40,703	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.