Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.14	27.28	26.97	27.28	37,210	+0.20(+0.74%)
May 30, 2024	26.90	27.10	26.90	27.08	37,400	+0.25(+0.93%)
May 29, 2024	27.13	27.13	26.83	26.83	63,087	-0.51(-1.87%)
May 28, 2024	27.54	27.54	27.29	27.34	18,379	-0.23(-0.83%)
May 27, 2024	27.54	27.60	27.54	27.57	35,827	+0.00(+0.00%)
May 24, 2024	27.51	27.66	27.51	27.57	38,880	+0.03(+0.11%)
May 23, 2024	27.72	27.74	27.40	27.54	43,229	-0.19(-0.69%)
May 22, 2024	27.77	27.78	27.63	27.73	34,575	-0.24(-0.86%)
May 21, 2024	27.95	28.05	27.92	27.97	32,783	-0.03(-0.11%)
May 17, 2024				28.00	0	+0.08(+0.29%)
May 16, 2024	27.88	27.96	27.88	27.92	22,361	+0.06(+0.22%)
May 15, 2024	27.90	27.95	27.85	27.86	42,121	+0.01(+0.04%)
May 14, 2024	27.92	27.93	27.81	27.85	42,170	-0.02(-0.07%)
May 13, 2024	27.85	27.95	27.85	27.87	34,280	+0.06(+0.22%)
May 10, 2024	27.91	27.94	27.79	27.81	39,067	-0.06(-0.22%)
May 09, 2024	27.65	27.91	27.65	27.87	58,489	+0.26(+0.94%)
May 08, 2024	27.30	27.61	27.30	27.61	103,295	+0.22(+0.80%)
May 07, 2024	27.47	27.48	27.37	27.39	38,542	+0.00(+0.00%)
May 06, 2024	27.20	27.41	27.19	27.39	44,886	+0.29(+1.07%)
May 03, 2024	27.08	27.13	27.01	27.10	92,044	+0.23(+0.86%)
May 02, 2024	26.87	26.98	26.75	26.87	37,501	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.