Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.12	28.14	28.12	28.13	16,649	+0.00(+0.00%)
May 30, 2017	28.14	28.14	28.12	28.13	77,809	+0.00(+0.00%)
May 29, 2017	28.13	28.14	28.12	28.13	15,457	+0.01(+0.04%)
May 26, 2017	28.13	28.13	28.11	28.12	65,977	-0.01(-0.04%)
May 25, 2017	28.11	28.13	28.10	28.13	32,921	+0.03(+0.11%)
May 24, 2017	28.13	28.13	28.09	28.10	93,160	-0.09(-0.32%)
May 23, 2017	28.19	28.20	28.18	28.19	88,996	-0.02(-0.07%)
May 19, 2017	28.19	28.21	28.19	28.21	29,064	+0.00(+0.00%)
May 18, 2017	28.21	28.22	28.20	28.21	85,280	+0.00(+0.00%)
May 17, 2017	28.19	28.22	28.19	28.21	66,966	+0.04(+0.14%)
May 16, 2017	28.16	28.17	28.15	28.17	30,219	+0.00(+0.00%)
May 15, 2017	28.16	28.17	28.16	28.17	22,098	+0.00(+0.00%)
May 12, 2017	28.16	28.18	28.16	28.17	38,983	+0.02(+0.07%)
May 11, 2017	28.13	28.15	28.13	28.15	35,424	+0.02(+0.07%)
May 10, 2017	28.15	28.15	28.13	28.13	23,810	-0.02(-0.07%)
May 09, 2017	28.14	28.15	28.14	28.15	31,096	-0.02(-0.07%)
May 08, 2017	28.18	28.18	28.16	28.17	67,845	-0.02(-0.07%)
May 05, 2017	28.16	28.19	28.16	28.19	33,193	+0.01(+0.04%)
May 04, 2017	28.16	28.19	28.15	28.18	58,429	+0.00(+0.00%)
May 03, 2017	28.18	28.20	28.17	28.18	31,041	+0.00(+0.00%)
May 02, 2017	28.14	28.18	28.14	28.18	12,700	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.