Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.20	27.23	27.20	27.22	27,634	+0.01(+0.04%)
May 30, 2018	27.23	27.24	27.19	27.21	32,829	-0.04(-0.15%)
May 29, 2018	27.18	27.25	27.18	27.25	46,205	+0.06(+0.22%)
May 28, 2018	27.17	27.19	27.17	27.19	47,402	+0.04(+0.15%)
May 25, 2018	27.17	27.17	27.15	27.15	9,712	-0.03(-0.11%)
May 24, 2018	27.17	27.20	27.17	27.18	67,160	+0.02(+0.07%)
May 23, 2018	27.16	27.17	27.16	27.16	41,700	+0.02(+0.07%)
May 22, 2018	27.13	27.16	27.13	27.14	57,073	-0.01(-0.04%)
May 18, 2018		27.15	27.15	27.15	0	+0.03(+0.11%)
May 17, 2018	27.12	27.14	27.12	27.12	17,957	+0.00(+0.00%)
May 16, 2018	27.15	27.15	27.12	27.12	18,747	-0.03(-0.11%)
May 15, 2018	27.14	27.15	27.12	27.15	33,973	-0.02(-0.07%)
May 14, 2018	27.17	27.18	27.16	27.17	14,557	-0.01(-0.04%)
May 11, 2018	27.19	27.20	27.17	27.18	70,098	+0.00(+0.00%)
May 10, 2018	27.19	27.20	27.17	27.18	67,197	-0.01(-0.04%)
May 09, 2018	27.19	27.20	27.18	27.19	23,169	-0.01(-0.04%)
May 08, 2018	27.20	27.21	27.19	27.20	19,254	-0.01(-0.04%)
May 07, 2018	27.21	27.22	27.20	27.21	33,879	+0.00(+0.00%)
May 04, 2018	27.21	27.22	27.20	27.21	5,028	+0.00(+0.00%)
May 03, 2018	27.20	27.23	27.20	27.21	17,566	+0.02(+0.07%)
May 02, 2018	27.21	27.21	27.18	27.19	28,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.