Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.36	38.71	38.20	38.47	1,602,030	+0.07(+0.18%)
May 30, 2016	38.70	38.70	38.21	38.40	268,412	-0.18(-0.47%)
May 27, 2016	38.39	38.71	38.26	38.58	670,805	+0.25(+0.65%)
May 26, 2016	38.59	38.62	37.95	38.33	1,082,822	-0.09(-0.23%)
May 25, 2016	37.94	38.49	37.87	38.42	641,310	+0.59(+1.56%)
May 24, 2016	37.86	37.96	37.48	37.83	922,399	+0.21(+0.56%)
May 20, 2016		37.62	37.62	37.62	0	+0.64(+1.73%)
May 19, 2016	36.50	37.04	36.23	36.98	772,443	+0.37(+1.01%)
May 18, 2016	37.05	37.25	36.45	36.61	1,163,581	-0.45(-1.21%)
May 17, 2016	37.70	37.78	36.72	37.06	1,186,346	-0.73(-1.93%)
May 16, 2016	37.44	37.89	37.38	37.79	608,137	+0.69(+1.86%)
May 13, 2016	37.08	37.45	36.79	37.10	402,146	+0.04(+0.11%)
May 12, 2016	37.33	37.48	36.73	37.06	484,181	+0.07(+0.19%)
May 11, 2016	36.79	37.33	36.57	36.99	952,535	+0.17(+0.46%)
May 10, 2016	36.55	37.04	36.40	36.82	657,382	+0.46(+1.27%)
May 09, 2016	36.50	36.55	36.01	36.36	743,643	-0.13(-0.36%)
May 06, 2016	37.41	37.78	36.36	36.49	1,051,931	-1.33(-3.52%)
May 05, 2016	37.48	37.92	37.30	37.82	953,339	+0.53(+1.42%)
May 04, 2016	37.25	37.54	36.88	37.29	965,119	+0.09(+0.24%)
May 03, 2016	37.32	37.36	36.83	37.20	1,120,146	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.