Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.00	43.25	42.84	43.17	1,335,776	+0.15(+0.35%)
May 30, 2017	43.08	43.50	43.00	43.02	635,810	-0.25(-0.58%)
May 29, 2017	43.19	43.45	43.15	43.27	249,051	+0.11(+0.25%)
May 26, 2017	43.77	43.77	43.07	43.16	589,514	-0.55(-1.26%)
May 25, 2017	43.69	44.14	43.35	43.71	773,762	+0.01(+0.02%)
May 24, 2017	43.56	43.86	43.47	43.70	802,685	+0.00(+0.00%)
May 23, 2017	44.05	44.05	43.67	43.70	970,903	-0.33(-0.75%)
May 19, 2017	43.12	44.17	43.00	44.03	1,373,280	+1.09(+2.54%)
May 18, 2017	43.03	43.17	42.37	42.94	1,432,612	-0.09(-0.21%)
May 17, 2017	43.81	43.81	43.00	43.03	1,192,942	-0.75(-1.71%)
May 16, 2017	44.35	44.42	43.60	43.78	1,313,067	-0.44(-1.00%)
May 15, 2017	44.03	44.33	43.80	44.22	1,476,634	+0.52(+1.19%)
May 12, 2017	43.64	43.84	43.40	43.70	745,003	+0.07(+0.16%)
May 11, 2017	44.07	44.21	43.44	43.63	1,455,020	-0.33(-0.75%)
May 10, 2017	43.92	44.02	43.66	43.96	1,431,520	+0.20(+0.46%)
May 09, 2017	44.00	44.05	43.56	43.76	1,270,261	-0.34(-0.77%)
May 08, 2017	43.48	44.20	43.34	44.10	1,550,234	+0.63(+1.45%)
May 05, 2017	42.65	43.60	42.62	43.47	1,662,800	+0.97(+2.28%)
May 04, 2017	43.13	43.16	42.22	42.50	2,225,857	-0.75(-1.73%)
May 03, 2017	43.02	43.33	42.74	43.25	2,051,925	+0.21(+0.49%)
May 02, 2017	42.52	43.05	42.01	43.04	4,749,589	+0.99(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.