Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.76	45.37	44.60	45.10	1,998,736	+0.09(+0.20%)
May 30, 2018	44.03	45.10	43.77	45.01	1,230,611	+0.98(+2.23%)
May 29, 2018	43.53	44.09	43.14	44.03	826,686	+0.51(+1.17%)
May 28, 2018	43.24	43.67	43.02	43.52	633,442	+0.28(+0.65%)
May 25, 2018	43.41	43.48	42.74	43.24	994,491	-0.40(-0.92%)
May 24, 2018	43.74	44.05	43.56	43.64	840,903	-0.47(-1.07%)
May 23, 2018	44.28	44.33	43.74	44.11	1,319,961	-0.33(-0.74%)
May 22, 2018	44.20	44.72	44.19	44.44	1,015,484	+0.08(+0.18%)
May 18, 2018		44.36	44.36	44.36	0	-0.11(-0.25%)
May 17, 2018	44.40	44.58	44.25	44.47	1,109,317	+0.13(+0.29%)
May 16, 2018	44.46	44.70	43.97	44.34	918,283	-0.21(-0.47%)
May 15, 2018	44.69	44.99	44.27	44.55	971,040	-0.12(-0.27%)
May 14, 2018	44.32	44.94	44.30	44.67	1,112,761	+0.36(+0.81%)
May 11, 2018	44.10	44.51	43.95	44.31	1,038,704	+0.32(+0.73%)
May 10, 2018	44.22	44.22	43.75	43.99	3,491,664	-0.01(-0.02%)
May 09, 2018	44.28	44.63	43.97	44.00	1,236,438	-0.27(-0.61%)
May 08, 2018	44.14	44.35	43.43	44.27	1,085,714	+0.19(+0.43%)
May 07, 2018	43.61	44.52	43.41	44.08	4,336,839	+0.45(+1.03%)
May 04, 2018	41.73	43.76	41.61	43.63	2,020,372	+2.56(+6.23%)
May 03, 2018	41.08	41.36	40.79	41.07	975,526	+0.08(+0.20%)
May 02, 2018	40.83	41.26	40.83	40.99	1,200,791	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.