Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.100	6.290	6.100	6.170	97,887	+0.05(+0.82%)
May 30, 2013	6.120	6.200	6.120	6.120	95,825	+0.00(+0.00%)
May 29, 2013	6.010	6.160	6.000	6.120	164,731	+0.10(+1.66%)
May 28, 2013	6.020	6.070	6.000	6.020	73,792	+0.00(+0.00%)
May 27, 2013	6.050	6.060	6.020	6.020	39,742	-0.01(-0.17%)
May 24, 2013	5.990	6.060	5.990	6.030	104,836	+0.05(+0.84%)
May 23, 2013	6.000	6.010	5.970	5.980	89,272	-0.03(-0.50%)
May 22, 2013	6.030	6.050	5.960	6.010	217,769	+0.00(+0.00%)
May 21, 2013	6.010	6.020	5.920	6.010	266,699	+0.00(+0.00%)
May 17, 2013		6.010	6.010	6.010	0	-0.06(-0.99%)
May 16, 2013	6.040	6.100	6.000	6.070	102,898	+0.02(+0.33%)
May 15, 2013	6.030	6.050	6.000	6.050	42,811	+0.05(+0.83%)
May 13, 2013	6.090	6.090	5.980	6.000	141,987	-0.08(-1.32%)
May 10, 2013	6.100	6.120	6.030	6.080	77,382	-0.03(-0.49%)
May 09, 2013	6.070	6.150	6.050	6.110	56,578	+0.09(+1.50%)
May 08, 2013	6.070	6.090	5.970	6.020	125,117	-0.05(-0.82%)
May 07, 2013	6.110	6.110	5.750	6.070	542,613	-0.02(-0.33%)
May 06, 2013	6.150	6.150	6.080	6.090	221,059	-0.05(-0.81%)
May 03, 2013	6.180	6.180	6.120	6.140	125,394	-0.07(-1.13%)
May 02, 2013	6.190	6.210	6.120	6.210	135,840	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.