Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.460	4.470	4.430	4.450	89,165	-0.01(-0.22%)
May 29, 2014	4.480	4.490	4.450	4.460	79,213	-0.01(-0.22%)
May 28, 2014	4.470	4.490	4.460	4.470	68,148	+0.03(+0.68%)
May 27, 2014	4.440	4.470	4.420	4.440	128,109	+0.01(+0.23%)
May 26, 2014	4.460	4.460	4.420	4.430	142,852	-0.03(-0.67%)
May 23, 2014	4.460	4.520	4.450	4.460	123,456	-0.01(-0.22%)
May 22, 2014	4.470	4.500	4.450	4.470	77,177	+0.00(+0.00%)
May 21, 2014	4.470	4.550	4.460	4.470	113,023	+0.01(+0.22%)
May 20, 2014	4.530	4.530	4.460	4.460	144,382	-0.06(-1.33%)
May 16, 2014		4.520	4.520	4.520	0	-0.03(-0.66%)
May 15, 2014	4.560	4.560	4.510	4.550	91,380	-0.01(-0.22%)
May 14, 2014	4.510	4.570	4.510	4.560	76,570	+0.05(+1.11%)
May 13, 2014	4.580	4.590	4.510	4.510	130,717	-0.04(-0.88%)
May 12, 2014	4.530	4.570	4.520	4.550	126,510	+0.03(+0.66%)
May 09, 2014	4.550	4.550	4.500	4.520	130,329	-0.05(-1.09%)
May 08, 2014	4.540	4.580	4.500	4.570	222,943	+0.04(+0.88%)
May 07, 2014	4.580	4.580	4.500	4.530	184,678	-0.05(-1.09%)
May 06, 2014	4.520	4.580	4.490	4.580	309,244	+0.08(+1.78%)
May 05, 2014	4.500	4.580	4.490	4.500	217,216	+0.00(+0.00%)
May 02, 2014	4.550	4.550	4.460	4.500	404,789	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.