Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.770	3.770	3.610	3.700	9,393	+0.00(+0.00%)
May 30, 2022	3.530	3.710	3.530	3.700	12,751	+0.15(+4.23%)
May 27, 2022	3.590	3.590	3.550	3.550	1,767	-0.04(-1.11%)
May 26, 2022	3.590	3.640	3.490	3.590	3,636	+0.00(+0.00%)
May 25, 2022	3.550	3.590	3.550	3.590	2,751	+0.01(+0.28%)
May 24, 2022	3.470	3.580	3.360	3.580	2,821	+0.13(+3.77%)
May 20, 2022				3.450	0	-0.14(-3.90%)
May 19, 2022	3.520	3.590	3.350	3.590	12,152	+0.10(+2.87%)
May 18, 2022	3.710	3.750	3.490	3.490	8,640	-0.26(-6.93%)
May 17, 2022	3.700	3.750	3.700	3.750	2,575	+0.13(+3.59%)
May 16, 2022	3.680	3.680	3.620	3.620	986	-0.04(-1.09%)
May 13, 2022	3.550	3.670	3.550	3.660	18,714	+0.11(+3.10%)
May 12, 2022	3.480	3.600	3.480	3.550	3,688	-0.07(-1.93%)
May 11, 2022	3.720	3.720	3.620	3.620	2,225	-0.10(-2.69%)
May 10, 2022	3.870	3.960	3.700	3.720	14,447	-0.18(-4.62%)
May 09, 2022	3.580	3.900	3.580	3.900	57,944	+0.31(+8.64%)
May 06, 2022	3.420	3.590	3.420	3.590	25,666	+0.10(+2.87%)
May 05, 2022	3.510	3.510	3.340	3.490	60,129	+0.02(+0.58%)
May 04, 2022	3.470	3.470	3.460	3.470	3,635	+0.01(+0.29%)
May 03, 2022	3.510	3.510	3.430	3.460	11,049	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.