Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.2900	0.2800	0.2900	1,652,563	-0.01(-3.33%)
May 30, 2019	0.3000	0.3100	0.2900	0.3000	532,225	-0.01(-3.23%)
May 29, 2019	0.3000	0.3100	0.2900	0.3100	380,672	+0.01(+3.33%)
May 28, 2019	0.3100	0.3100	0.3000	0.3000	1,216,663	-0.01(-3.23%)
May 27, 2019	0.3000	0.3100	0.3000	0.3100	851,533	+0.01(+3.33%)
May 24, 2019	0.3200	0.3200	0.3000	0.3000	836,125	-0.01(-3.23%)
May 23, 2019	0.3200	0.3200	0.3100	0.3100	935,376	-0.01(-3.13%)
May 22, 2019	0.3300	0.3300	0.3200	0.3200	623,452	-0.01(-3.03%)
May 21, 2019	0.3400	0.3400	0.3300	0.3300	773,937	+0.00(+0.00%)
May 17, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 16, 2019	0.3400	0.3400	0.3200	0.3200	1,711,666	-0.02(-5.88%)
May 15, 2019	0.3400	0.3500	0.3400	0.3400	839,254	-0.01(-2.86%)
May 14, 2019	0.3400	0.3500	0.3400	0.3500	395,504	+0.00(+0.00%)
May 13, 2019	0.3500	0.3500	0.3400	0.3500	658,320	-0.01(-2.78%)
May 10, 2019	0.3500	0.3600	0.3400	0.3600	1,018,403	+0.01(+2.86%)
May 09, 2019	0.3500	0.3500	0.3400	0.3500	1,012,438	+0.00(+0.00%)
May 08, 2019	0.3600	0.3600	0.3400	0.3500	1,089,954	+0.00(+0.00%)
May 07, 2019	0.3700	0.3700	0.3500	0.3500	680,895	-0.02(-5.41%)
May 06, 2019	0.3600	0.3800	0.3500	0.3700	1,939,632	+0.02(+5.71%)
May 03, 2019	0.3400	0.3500	0.3300	0.3500	1,106,104	+0.01(+2.94%)
May 02, 2019	0.3400	0.3400	0.3300	0.3400	1,275,628	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.