Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.35	16.47	16.33	16.33	32,458	-0.02(-0.12%)
May 29, 2014	16.50	16.50	16.25	16.35	77,625	-0.15(-0.91%)
May 28, 2014	16.37	16.58	16.06	16.50	60,536	+0.08(+0.49%)
May 27, 2014	16.55	16.64	16.31	16.42	93,531	-0.17(-1.02%)
May 26, 2014	16.25	16.64	16.25	16.59	6,635	+0.18(+1.10%)
May 23, 2014	16.31	16.43	16.24	16.41	30,880	+0.18(+1.11%)
May 22, 2014	16.14	16.63	16.12	16.23	58,488	+0.03(+0.19%)
May 21, 2014	16.15	16.30	16.09	16.20	74,884	+0.07(+0.43%)
May 20, 2014	16.60	16.66	15.97	16.13	93,997	-0.45(-2.71%)
May 16, 2014		16.58	16.58	16.58	0	-0.31(-1.84%)
May 15, 2014	17.09	17.10	16.76	16.89	88,372	-0.26(-1.52%)
May 14, 2014	16.81	17.37	16.81	17.15	95,067	+0.42(+2.51%)
May 13, 2014	16.90	16.90	16.27	16.73	73,968	-0.19(-1.12%)
May 12, 2014	17.00	17.30	16.69	16.92	62,997	-0.17(-0.99%)
May 09, 2014	17.05	17.30	16.77	17.09	125,851	-0.01(-0.06%)
May 08, 2014	17.60	17.67	16.93	17.10	103,141	-0.60(-3.39%)
May 07, 2014	17.55	18.00	17.55	17.70	176,811	+0.15(+0.85%)
May 06, 2014	17.01	17.66	17.01	17.55	91,495	+0.36(+2.09%)
May 05, 2014	17.20	17.23	17.10	17.19	58,669	-0.10(-0.58%)
May 02, 2014	17.29	17.35	17.20	17.29	57,539	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.