Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.80	13.88	13.75	13.78	6,238	+0.01(+0.07%)
May 28, 2009	13.77	13.95	13.75	13.77	10,154	-0.12(-0.86%)
May 27, 2009	13.95	13.95	13.76	13.89	4,055	+0.13(+0.94%)
May 26, 2009	13.83	13.95	13.76	13.76	7,909	-0.06(-0.43%)
May 25, 2009	13.94	13.95	13.82	13.82	2,695	-0.05(-0.36%)
May 22, 2009	13.86	13.87	13.77	13.87	7,185	-0.08(-0.57%)
May 21, 2009	13.94	13.95	13.85	13.95	12,915	+0.01(+0.07%)
May 20, 2009	13.80	13.95	13.80	13.94	20,122	+0.14(+1.01%)
May 19, 2009	13.80	13.87	13.80	13.80	12,925	-0.08(-0.58%)
May 15, 2009	13.86	13.88	13.82	13.88	12,900	-0.02(-0.14%)
May 14, 2009	13.90	13.90	13.75	13.90	12,782	+0.01(+0.07%)
May 13, 2009	13.75	13.89	13.75	13.89	8,350	+0.09(+0.65%)
May 12, 2009	13.85	13.95	13.80	13.80	11,994	+0.00(+0.00%)
May 11, 2009	13.93	13.95	13.80	13.80	14,405	-0.12(-0.86%)
May 08, 2009	13.98	14.00	13.92	13.92	22,702	-0.03(-0.22%)
May 07, 2009	13.90	14.00	13.80	13.95	25,278	+0.14(+1.01%)
May 06, 2009	13.75	14.00	13.75	13.81	10,485	+0.09(+0.66%)
May 05, 2009	13.71	13.90	13.71	13.72	8,254	+0.11(+0.81%)
May 04, 2009	13.99	13.61	13.61	13.61	16,384	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.