Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.35	35.34	34.30	35.20	39,726	+0.85(+2.46%)
May 30, 2017	34.43	34.45	33.70	34.35	74,108	-0.25(-0.71%)
May 29, 2017	35.29	35.50	34.35	34.60	70,677	-1.08(-3.03%)
May 26, 2017	36.07	36.21	35.26	35.68	50,383	-0.62(-1.71%)
May 25, 2017	37.01	37.10	36.24	36.30	25,127	-0.50(-1.36%)
May 24, 2017	37.25	37.40	36.61	36.80	14,173	-0.48(-1.29%)
May 23, 2017	37.51	37.66	37.10	37.28	9,402	-0.27(-0.72%)
May 19, 2017	37.76	37.76	37.30	37.55	26,969	+0.35(+0.94%)
May 18, 2017	37.77	37.77	36.85	37.20	21,092	-0.57(-1.51%)
May 17, 2017	37.85	37.95	37.64	37.77	21,308	-0.54(-1.41%)
May 16, 2017	38.00	38.50	38.00	38.31	5,817	+0.23(+0.60%)
May 15, 2017	38.48	38.48	37.78	38.08	10,480	+0.15(+0.40%)
May 12, 2017	37.76	38.23	37.75	37.93	7,508	+0.02(+0.05%)
May 11, 2017	38.24	38.25	37.75	37.91	15,122	+0.00(+0.00%)
May 10, 2017	37.43	38.39	37.43	37.91	21,310	+0.63(+1.69%)
May 09, 2017	37.99	37.99	37.28	37.28	12,483	-0.70(-1.84%)
May 08, 2017	37.18	38.10	37.18	37.98	16,440	+1.09(+2.95%)
May 05, 2017	36.20	36.89	36.20	36.89	32,673	+0.64(+1.77%)
May 04, 2017	36.20	36.69	36.20	36.25	30,316	-0.20(-0.55%)
May 03, 2017	37.26	37.26	35.32	36.45	117,326	-1.27(-3.37%)
May 02, 2017	38.70	38.85	37.55	37.72	57,617	-1.03(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.