Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.32	37.32	36.90	36.91	7,279	-0.13(-0.35%)
May 05, 2023	36.21	37.22	36.21	37.04	6,390	+0.57(+1.56%)
May 04, 2023	36.82	37.02	36.15	36.47	12,393	-0.48(-1.30%)
May 03, 2023	37.38	37.38	36.84	36.95	4,948	-0.35(-0.94%)
May 02, 2023	36.85	37.30	36.83	37.30	10,339	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.