Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	66.45	66.79	65.51	65.51	3,216,538	-0.94(-1.41%)
May 30, 2007	64.35	66.46	64.04	66.45	1,974,130	+1.96(+3.04%)
May 29, 2007	65.00	65.50	64.37	64.49	1,472,008	-1.44(-2.18%)
May 25, 2007	65.65	66.51	65.41	65.93	1,667,328	+0.78(+1.20%)
May 24, 2007	66.20	67.20	64.89	65.15	2,236,442	-1.36(-2.04%)
May 23, 2007	67.15	67.44	66.46	66.51	2,002,402	-0.44(-0.66%)
May 22, 2007	67.50	68.25	66.77	66.95	1,812,581	-1.01(-1.49%)
May 21, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.00(+0.00%)
May 18, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.07(+0.10%)
May 17, 2007	66.87	68.06	66.25	67.89	3,035,310	+1.14(+1.71%)
May 16, 2007	65.45	66.77	65.45	66.75	2,641,950	+1.20(+1.83%)
May 15, 2007	65.50	66.38	65.10	65.55	2,938,154	+0.21(+0.32%)
May 14, 2007	65.72	65.90	65.04	65.34	1,629,160	-0.34(-0.52%)
May 11, 2007	62.66	66.08	62.66	65.68	3,391,094	+2.99(+4.77%)
May 10, 2007	62.55	62.88	61.84	62.69	2,135,141	+0.31(+0.50%)
May 09, 2007	62.99	63.98	62.00	62.38	3,177,178	-0.55(-0.87%)
May 08, 2007	62.20	63.04	61.52	62.93	2,217,802	+0.73(+1.17%)
May 07, 2007	62.00	62.75	61.48	62.20	1,942,290	-0.45(-0.72%)
May 04, 2007	61.15	62.70	61.15	62.65	3,684,129	+1.72(+2.82%)
May 03, 2007	60.00	61.01	59.53	60.93	3,336,533	+1.26(+2.11%)
May 02, 2007	58.35	59.98	58.29	59.67	3,535,858	+0.87(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.