Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	61.38	61.76	60.00	60.00	2,529,364	-0.72(-1.19%)
May 28, 2009	59.65	61.29	58.80	60.72	2,769,575	+1.35(+2.27%)
May 27, 2009	60.15	60.82	59.11	59.37	1,916,425	+0.00(+0.00%)
May 26, 2009	57.70	59.63	57.33	59.37	2,199,284	+0.88(+1.50%)
May 25, 2009	58.08	58.60	57.76	58.49	457,620	+0.48(+0.83%)
May 22, 2009	59.25	59.35	57.85	58.01	2,787,080	-0.75(-1.28%)
May 21, 2009	60.94	61.00	58.40	58.76	2,721,938	-3.50(-5.62%)
May 20, 2009	62.07	63.62	61.37	62.26	2,243,040	+0.65(+1.06%)
May 19, 2009	60.45	61.78	60.06	61.61	1,934,305	+1.92(+3.22%)
May 17, 2009	60.47	60.80	59.65	59.69	365,879	+0.67(+1.14%)
May 15, 2009	60.47	60.80	58.67	59.02	1,498,236	-1.28(-2.12%)
May 14, 2009	59.52	61.22	58.79	60.30	2,216,183	+0.12(+0.20%)
May 13, 2009	62.40	62.45	59.83	60.18	3,093,752	-2.83(-4.49%)
May 12, 2009	64.11	64.30	62.09	63.01	2,353,864	-0.03(-0.05%)
May 11, 2009	63.18	63.50	62.51	63.04	2,017,959	-2.38(-3.64%)
May 08, 2009	62.60	65.71	62.11	65.42	3,736,847	+4.10(+6.69%)
May 07, 2009	62.50	63.21	60.02	61.32	2,939,877	+0.12(+0.20%)
May 06, 2009	59.95	61.40	59.50	61.20	2,027,972	+2.18(+3.69%)
May 05, 2009	59.80	59.80	57.75	59.02	2,164,645	-0.98(-1.63%)
May 04, 2009	57.25	60.23	59.45	60.00	3,071,908	+2.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.