Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.74	15.83	15.57	15.76	2,502,002	+0.14(+0.90%)
May 28, 2015	15.83	15.89	15.57	15.62	2,678,467	-0.29(-1.82%)
May 27, 2015	15.89	16.02	15.63	15.91	2,773,185	-0.05(-0.31%)
May 26, 2015		16.42	15.86	15.96	2,651,291	-0.33(-2.03%)
May 25, 2015	16.27	16.37	16.26	16.29	288,741	-0.11(-0.67%)
May 22, 2015	16.40	16.63	16.28	16.40	1,627,124	-0.22(-1.32%)
May 21, 2015	16.11	16.68	16.10	16.62	2,056,435	+0.56(+3.49%)
May 20, 2015	16.28	16.29	15.99	16.06	1,868,319	-0.04(-0.25%)
May 19, 2015	16.35	16.37	15.92	16.10	2,842,320	-0.29(-1.77%)
May 15, 2015		16.39	16.39	16.39	0	-0.11(-0.67%)
May 14, 2015	16.38	16.70	16.18	16.50	1,688,052	+0.20(+1.23%)
May 13, 2015	16.48	16.77	15.84	16.30	4,125,047	-0.37(-2.22%)
May 12, 2015	17.30	17.37	16.63	16.67	5,910,649	-0.15(-0.89%)
May 11, 2015	17.07	17.08	16.58	16.82	2,835,800	-0.17(-1.00%)
May 08, 2015	16.89	17.13	16.56	16.99	2,883,304	+0.39(+2.35%)
May 07, 2015	16.55	16.64	16.12	16.60	3,853,606	+0.00(+0.00%)
May 06, 2015	16.95	16.95	16.26	16.60	4,138,957	-0.37(-2.18%)
May 05, 2015	17.51	17.75	16.88	16.97	2,753,301	-0.41(-2.36%)
May 04, 2015	17.05	17.52	17.01	17.38	2,156,185	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.