Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	9.150	9.240	9.130	9.210	22,894	+0.21(+2.33%)
May 28, 2010	8.850	9.000	8.850	9.000	40,092	+0.11(+1.24%)
May 27, 2010	8.790	8.890	8.770	8.890	16,370	+0.09(+1.02%)
May 26, 2010	8.900	8.900	8.720	8.800	12,767	+0.10(+1.15%)
May 25, 2010	8.600	8.700	8.570	8.700	36,284	-0.05(-0.57%)
May 21, 2010	8.740	8.800	8.670	8.750	84,497	-0.09(-1.02%)
May 20, 2010	8.950	8.840	8.750	8.840	56,278	-0.11(-1.23%)
May 19, 2010	9.010	9.020	8.870	8.950	174,122	-0.14(-1.54%)
May 18, 2010	9.200	9.200	9.050	9.090	101,625	-0.06(-0.66%)
May 17, 2010	9.270	9.270	9.150	9.150	21,945	-0.18(-1.93%)
May 14, 2010	9.330	9.330	9.180	9.330	36,114	+0.06(+0.65%)
May 13, 2010	9.220	9.320	9.220	9.270	39,122	+0.05(+0.54%)
May 12, 2010	9.160	9.250	9.160	9.220	73,873	+0.07(+0.77%)
May 11, 2010	9.210	9.170	9.100	9.150	85,095	-0.05(-0.54%)
May 10, 2010	9.260	9.220	9.170	9.200	20,273	+0.25(+2.79%)
May 07, 2010	8.900	8.950	8.830	8.950	40,196	-0.02(-0.22%)
May 06, 2010	9.040	9.100	8.890	8.970	128,296	-0.12(-1.32%)
May 05, 2010	9.180	9.120	9.030	9.090	277,091	-0.13(-1.41%)
May 04, 2010	9.260	9.300	9.200	9.220	153,503	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.