Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.220	8.320	8.210	8.270	11,398	+0.03(+0.36%)
May 28, 2015	8.260	8.270	8.210	8.240	21,116	-0.02(-0.24%)
May 27, 2015	8.290	8.290	8.220	8.260	17,055	+0.00(+0.00%)
May 26, 2015	8.290	8.310	8.260	8.260	45,994	-0.01(-0.12%)
May 25, 2015	8.330	8.400	8.270	8.270	22,016	+0.03(+0.36%)
May 22, 2015	8.300	8.330	8.210	8.240	18,639	-0.06(-0.72%)
May 21, 2015	8.250	8.330	8.250	8.300	9,145	+0.05(+0.61%)
May 20, 2015	8.220	8.280	8.210	8.250	17,061	+0.03(+0.36%)
May 19, 2015	8.330	8.330	8.210	8.220	7,395	-0.01(-0.12%)
May 15, 2015		8.230	8.230	8.230	0	+0.01(+0.12%)
May 14, 2015	8.240	8.270	8.190	8.220	25,852	-0.03(-0.36%)
May 13, 2015	8.320	8.320	8.210	8.250	8,967	-0.05(-0.60%)
May 12, 2015	8.390	8.390	8.300	8.300	7,347	-0.02(-0.24%)
May 11, 2015	8.340	8.370	8.300	8.320	14,806	+0.01(+0.12%)
May 08, 2015	8.350	8.360	8.300	8.310	12,872	+0.00(+0.00%)
May 07, 2015	8.370	8.370	8.310	8.310	10,121	-0.09(-1.07%)
May 06, 2015	8.500	8.500	8.350	8.400	10,238	-0.16(-1.87%)
May 05, 2015	8.530	8.560	8.450	8.560	16,046	+0.00(+0.00%)
May 04, 2015	8.580	8.590	8.560	8.560	6,900	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.