Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.880	6.880	6.820	6.850	24,326	-0.02(-0.29%)
May 30, 2016	6.780	6.870	6.780	6.870	19,178	+0.05(+0.73%)
May 27, 2016	6.800	6.820	6.780	6.820	9,953	+0.00(+0.00%)
May 26, 2016	6.790	6.860	6.780	6.820	17,010	+0.02(+0.29%)
May 25, 2016	6.760	6.800	6.710	6.800	7,883	+0.05(+0.74%)
May 24, 2016	6.740	6.750	6.740	6.750	24,232	+0.03(+0.45%)
May 20, 2016		6.720	6.720	6.720	0	+0.04(+0.60%)
May 19, 2016	6.740	6.740	6.650	6.680	12,820	-0.05(-0.74%)
May 18, 2016	6.720	6.870	6.710	6.730	7,238	-0.03(-0.44%)
May 17, 2016	6.730	6.760	6.730	6.760	46,127	+0.03(+0.45%)
May 16, 2016	6.580	6.730	6.580	6.730	27,024	+0.11(+1.66%)
May 13, 2016	6.640	6.690	6.610	6.620	22,722	-0.03(-0.45%)
May 12, 2016	6.660	6.680	6.630	6.650	10,900	+0.00(+0.00%)
May 11, 2016	6.610	6.650	6.550	6.650	17,596	+0.04(+0.61%)
May 10, 2016	6.640	6.650	6.590	6.610	9,883	+0.05(+0.76%)
May 09, 2016	6.560	6.580	6.540	6.560	18,000	-0.08(-1.20%)
May 06, 2016	6.620	6.640	6.560	6.640	7,700	+0.03(+0.45%)
May 05, 2016	6.680	6.680	6.610	6.610	39,562	-0.03(-0.45%)
May 04, 2016	6.580	6.640	6.560	6.640	2,100	+0.00(+0.00%)
May 03, 2016	6.700	6.700	6.500	6.640	8,696	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.