Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.91	12.22	11.70	12.22	6,378,515	+0.12(+0.99%)
May 30, 2013	11.92	12.12	11.90	12.10	3,104,826	+0.46(+3.95%)
May 29, 2013	11.29	11.64	11.19	11.64	2,197,726	+0.38(+3.37%)
May 28, 2013	11.17	11.46	11.06	11.26	3,391,356	-0.02(-0.18%)
May 27, 2013	11.20	11.31	11.12	11.28	692,110	+0.09(+0.80%)
May 24, 2013	11.11	11.36	11.02	11.19	2,761,322	+0.04(+0.36%)
May 23, 2013	11.31	11.39	11.12	11.15	3,401,534	+0.05(+0.45%)
May 22, 2013	11.16	11.40	10.92	11.10	5,139,205	+0.19(+1.74%)
May 21, 2013	10.94	11.13	10.89	10.91	5,229,835	+0.20(+1.87%)
May 17, 2013		10.71	10.71	10.71	0	-0.58(-5.14%)
May 16, 2013	11.11	11.36	10.91	11.29	4,921,481	+0.02(+0.18%)
May 15, 2013	11.85	11.85	11.27	11.27	2,080,141	-0.51(-4.33%)
May 13, 2013	11.96	12.01	11.76	11.78	1,310,645	-0.38(-3.13%)
May 10, 2013	11.90	12.16	11.79	12.16	2,094,536	-0.03(-0.25%)
May 09, 2013	12.28	12.59	12.13	12.19	1,650,663	-0.23(-1.85%)
May 08, 2013	12.00	12.47	11.95	12.42	2,314,401	+0.63(+5.34%)
May 07, 2013	11.80	11.96	11.66	11.79	5,296,231	-0.30(-2.48%)
May 06, 2013	12.26	12.26	12.08	12.09	1,428,887	-0.04(-0.33%)
May 03, 2013	12.01	12.31	12.01	12.13	2,720,836	+0.16(+1.34%)
May 02, 2013	11.89	12.09	11.59	11.97	2,808,002	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.