Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.580	2.730	2.580	2.710	2,458,063	+0.20(+7.97%)
May 30, 2019	2.430	2.520	2.410	2.510	1,285,733	+0.07(+2.87%)
May 29, 2019	2.530	2.530	2.430	2.440	2,533,172	-0.08(-3.17%)
May 28, 2019	2.500	2.530	2.490	2.520	1,142,485	+0.01(+0.40%)
May 27, 2019	2.520	2.540	2.510	2.510	228,700	+0.00(+0.00%)
May 24, 2019	2.500	2.540	2.460	2.510	872,757	+0.01(+0.40%)
May 23, 2019	2.570	2.630	2.490	2.500	2,768,940	-0.03(-1.19%)
May 22, 2019	2.600	2.610	2.520	2.530	1,181,162	-0.06(-2.32%)
May 21, 2019	2.700	2.700	2.580	2.590	1,775,258	-0.12(-4.43%)
May 17, 2019		2.710	2.710	2.710	0	-0.01(-0.37%)
May 16, 2019	2.740	2.740	2.690	2.720	842,855	-0.03(-1.09%)
May 15, 2019	2.750	2.790	2.740	2.750	1,116,552	+0.01(+0.36%)
May 14, 2019	2.800	2.800	2.710	2.740	855,458	-0.08(-2.84%)
May 13, 2019	2.790	2.830	2.700	2.820	3,863,110	+0.11(+4.06%)
May 10, 2019	2.760	2.760	2.680	2.710	1,321,365	-0.04(-1.45%)
May 09, 2019	2.810	2.820	2.730	2.750	1,284,909	-0.04(-1.43%)
May 08, 2019	2.890	2.920	2.790	2.790	1,565,270	-0.08(-2.79%)
May 07, 2019	2.870	2.890	2.820	2.870	2,245,794	+0.01(+0.35%)
May 06, 2019	2.820	2.900	2.790	2.860	4,861,468	+0.07(+2.51%)
May 03, 2019	2.790	2.840	2.750	2.790	1,800,386	+0.03(+1.09%)
May 02, 2019	2.850	2.860	2.730	2.760	2,413,128	-0.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.