Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.96	25.96	25.65	25.65	160,123	-0.28(-1.08%)
May 30, 2018	25.19	25.99	25.19	25.93	198,648	+0.56(+2.21%)
May 29, 2018	25.35	25.57	25.30	25.37	148,841	+0.05(+0.20%)
May 28, 2018	25.38	25.43	25.28	25.32	53,351	-0.06(-0.24%)
May 25, 2018	25.25	25.38	25.11	25.38	85,452	+0.28(+1.12%)
May 24, 2018	24.98	25.15	24.75	25.10	136,812	+0.32(+1.29%)
May 23, 2018	24.45	24.97	24.45	24.78	141,813	+0.34(+1.39%)
May 22, 2018	24.87	24.87	24.27	24.44	494,398	-0.18(-0.73%)
May 18, 2018		24.62	24.62	24.62	0	-0.35(-1.40%)
May 17, 2018	24.88	25.10	24.53	24.97	210,113	+0.21(+0.85%)
May 16, 2018	25.05	25.05	24.72	24.76	205,346	-0.22(-0.88%)
May 15, 2018	25.09	25.13	24.72	24.98	177,144	-0.02(-0.08%)
May 14, 2018	25.33	25.35	24.89	25.00	158,238	-0.25(-0.99%)
May 11, 2018	25.32	25.38	25.23	25.25	137,788	-0.07(-0.28%)
May 10, 2018	25.26	25.42	25.15	25.32	131,946	+0.05(+0.20%)
May 09, 2018	25.46	25.50	25.06	25.27	241,212	-0.11(-0.43%)
May 08, 2018	25.89	25.89	25.28	25.38	157,884	-0.32(-1.25%)
May 07, 2018	25.09	25.86	25.03	25.70	275,727	+0.68(+2.72%)
May 04, 2018	25.08	25.16	24.87	25.02	224,750	+0.20(+0.81%)
May 03, 2018	25.22	25.22	24.71	24.82	241,515	-0.28(-1.12%)
May 02, 2018	24.77	25.20	24.59	25.10	277,948	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.