Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.340	6.420	6.230	6.400	2,452,494	+0.08(+1.27%)
May 28, 2020	6.400	6.500	6.310	6.320	1,329,467	-0.10(-1.56%)
May 27, 2020	6.470	6.500	6.290	6.420	2,046,073	+0.02(+0.31%)
May 26, 2020	6.560	6.640	6.370	6.400	2,873,137	-0.13(-1.99%)
May 25, 2020	6.400	6.640	6.400	6.530	1,086,218	+0.15(+2.35%)
May 22, 2020	6.340	6.440	6.300	6.380	1,131,650	+0.03(+0.47%)
May 21, 2020	6.500	6.520	6.290	6.350	1,837,049	-0.13(-2.01%)
May 20, 2020	6.390	6.630	6.330	6.480	2,028,056	+0.21(+3.35%)
May 19, 2020	6.300	6.380	6.200	6.270	1,437,162	+0.02(+0.32%)
May 15, 2020		6.250	6.250	6.250	0	-0.02(-0.32%)
May 14, 2020	6.150	6.290	6.050	6.270	2,272,678	-0.03(-0.48%)
May 13, 2020	6.300	6.450	6.130	6.300	2,625,165	-0.04(-0.63%)
May 12, 2020	6.410	6.550	6.300	6.340	1,873,873	-0.10(-1.55%)
May 11, 2020	6.490	6.530	6.360	6.440	1,466,550	-0.11(-1.68%)
May 08, 2020	6.510	6.620	6.400	6.550	2,005,252	+0.12(+1.87%)
May 07, 2020	6.550	6.620	6.330	6.430	2,580,316	+0.05(+0.78%)
May 06, 2020	6.060	6.520	6.050	6.380	3,609,462	+0.36(+5.98%)
May 05, 2020	6.150	6.180	5.990	6.020	1,477,700	-0.01(-0.17%)
May 04, 2020	5.680	6.030	5.680	6.030	2,486,906	+0.29(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.