Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.860	8.960	8.860	8.960	1,661	-0.13(-1.43%)
May 28, 2020	9.100	9.100	8.980	9.090	12,550	-0.02(-0.22%)
May 27, 2020	9.050	9.110	8.850	9.110	19,152	-0.03(-0.33%)
May 26, 2020	9.120	9.140	9.080	9.140	1,715	+0.04(+0.44%)
May 25, 2020		9.100	9.100	9.100	16	+0.00(+0.00%)
May 21, 2020		9.100	9.100	9.100	0	-0.18(-1.94%)
May 20, 2020	9.250	9.280	9.230	9.280	6,355	+0.44(+4.98%)
May 19, 2020	8.990	9.000	8.840	8.840	15,197	+0.47(+5.62%)
May 15, 2020		8.370	8.370	8.370	0	+0.38(+4.76%)
May 14, 2020	7.990	7.990	7.990	7.990	185	-0.41(-4.88%)
May 13, 2020	8.400	8.400	8.400	8.400	1,267	-0.12(-1.41%)
May 11, 2020		8.520	8.520	8.520	0	+0.13(+1.55%)
May 08, 2020	8.390	8.390	8.390	8.390	162	+0.19(+2.32%)
May 07, 2020		8.200	8.200	8.200	74	+0.00(+0.00%)
May 06, 2020	8.250	8.250	8.200	8.200	1,400	-0.38(-4.43%)
May 05, 2020	8.850	8.900	8.580	8.580	1,770	+0.24(+2.88%)
May 04, 2020	8.400	8.440	8.220	8.340	6,565	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.