Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.66	14.83	14.65	14.83	1,508	+0.18(+1.23%)
May 28, 2015	14.99	14.99	14.65	14.65	1,420	-0.30(-2.01%)
May 27, 2015	14.86	15.03	14.86	14.95	2,500	+0.35(+2.40%)
May 26, 2015	14.69	14.69	14.60	14.60	4,408	-0.26(-1.75%)
May 25, 2015	14.87	14.87	14.70	14.86	2,573	+0.01(+0.07%)
May 22, 2015	14.70	14.91	14.70	14.85	2,724	+0.04(+0.27%)
May 21, 2015	15.00	15.04	14.81	14.81	807	-0.35(-2.31%)
May 20, 2015	15.23	15.34	15.12	15.16	7,000	+0.01(+0.07%)
May 19, 2015	15.29	15.50	15.15	15.15	2,890	-0.20(-1.30%)
May 15, 2015		15.35	15.35	15.35	0	+0.22(+1.45%)
May 14, 2015	14.92	15.20	14.92	15.13	1,111	+0.00(+0.00%)
May 13, 2015	15.20	15.21	15.13	15.13	3,634	-0.07(-0.46%)
May 12, 2015	15.24	15.24	15.20	15.20	1,315	+0.07(+0.46%)
May 11, 2015	15.49	15.49	15.13	15.13	2,525	-0.34(-2.20%)
May 08, 2015	15.51	15.51	15.17	15.47	3,724	-0.04(-0.26%)
May 07, 2015	15.50	15.55	15.50	15.51	3,011	+0.00(+0.00%)
May 06, 2015	15.61	15.61	15.41	15.51	4,711	+0.19(+1.24%)
May 05, 2015	15.15	15.34	15.12	15.32	10,095	+0.19(+1.26%)
May 04, 2015	15.21	15.25	15.01	15.13	2,830	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.