Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		10.69	10.69	10.69	0	-0.03(-0.28%)
May 27, 2016	10.63	10.72	10.63	10.72	1,300	+0.22(+2.10%)
May 26, 2016	10.39	10.63	10.39	10.50	56,628	+0.13(+1.25%)
May 25, 2016	10.12	10.39	10.10	10.37	154,476	+0.26(+2.57%)
May 24, 2016	10.14	10.14	10.10	10.11	1,835	+0.04(+0.40%)
May 20, 2016		10.07	10.07	10.07	0	-0.02(-0.20%)
May 19, 2016	10.09	10.10	10.03	10.09	11,500	-0.01(-0.10%)
May 18, 2016	10.10	10.10	10.06	10.10	4,200	-0.01(-0.10%)
May 17, 2016	10.11	10.11	10.11	10.11	700	+0.05(+0.50%)
May 16, 2016	10.10	10.10	10.06	10.06	69,200	-0.04(-0.40%)
May 13, 2016	10.10	10.10	10.10	10.10	4,100	+0.00(+0.00%)
May 12, 2016	10.13	10.13	10.10	10.10	4,400	+0.00(+0.00%)
May 11, 2016	10.12	10.14	10.02	10.10	4,700	+0.10(+1.00%)
May 10, 2016	10.00	10.00	10.00	10.00	3,300	+0.06(+0.60%)
May 09, 2016	9.950	10.09	9.940	9.940	3,382	+0.00(+0.00%)
May 06, 2016	10.10	10.10	9.940	9.940	1,000	-0.11(-1.09%)
May 05, 2016	10.15	10.15	10.05	10.05	3,610	-0.10(-0.99%)
May 04, 2016	10.15	10.15	10.13	10.15	10,600	+0.10(+1.00%)
May 03, 2016	10.06	10.08	10.05	10.05	1,400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.