Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.070	2.130	2.050	2.070	28,625	+0.00(+0.00%)
May 28, 2010	2.090	2.110	2.070	2.070	39,375	-0.02(-0.96%)
May 27, 2010	2.150	2.170	2.090	2.090	91,900	+0.02(+0.97%)
May 26, 2010	2.100	2.100	2.070	2.070	69,500	+0.03(+1.47%)
May 25, 2010	1.990	2.050	1.950	2.040	98,960	-0.04(-1.92%)
May 21, 2010	2.000	2.150	1.920	2.080	249,405	+0.04(+1.96%)
May 20, 2010	2.060	2.040	1.950	2.040	234,396	-0.09(-4.23%)
May 19, 2010	2.190	2.200	2.000	2.130	304,781	-0.05(-2.29%)
May 18, 2010	2.280	2.280	2.180	2.180	117,630	-0.06(-2.68%)
May 17, 2010	2.300	2.310	2.180	2.240	114,265	-0.06(-2.61%)
May 14, 2010	2.320	2.360	2.300	2.300	94,800	-0.03(-1.29%)
May 13, 2010	2.350	2.480	2.330	2.330	98,564	-0.03(-1.27%)
May 12, 2010	2.260	2.430	2.250	2.360	99,686	+0.06(+2.61%)
May 11, 2010	2.290	2.300	2.240	2.300	104,110	+0.05(+2.22%)
May 10, 2010	2.230	2.290	2.250	2.250	71,581	+0.07(+3.21%)
May 07, 2010	2.230	2.270	2.170	2.180	216,389	-0.09(-3.96%)
May 06, 2010	2.240	2.350	2.170	2.270	157,992	+0.04(+1.79%)
May 05, 2010	2.210	2.270	2.190	2.230	173,731	-0.02(-0.89%)
May 04, 2010	2.350	2.350	2.210	2.250	271,373	-0.13(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.