Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.66	33.88	33.66	33.88	810	+0.26(+0.77%)
May 30, 2024	33.60	33.65	33.57	33.62	6,140	+0.16(+0.48%)
May 29, 2024	33.54	33.54	33.42	33.46	4,403	-0.34(-1.01%)
May 28, 2024	33.80	33.80	33.80	33.80	1,500	-0.22(-0.65%)
May 27, 2024	34.07	34.07	33.92	34.02	8,164	+0.19(+0.56%)
May 24, 2024	33.83	33.84	33.83	33.83	702	+0.10(+0.30%)
May 23, 2024	33.83	33.83	33.73	33.73	2,148	-0.07(-0.21%)
May 22, 2024	33.87	33.87	33.78	33.80	1,982	-0.25(-0.73%)
May 21, 2024	33.98	34.05	33.98	34.05	930	+0.00(+0.00%)
May 17, 2024				34.05	0	+0.10(+0.29%)
May 16, 2024	34.03	34.06	33.95	33.95	7,295	-0.16(-0.47%)
May 15, 2024	34.10	34.11	34.09	34.11	531	+0.21(+0.62%)
May 14, 2024	33.87	33.90	33.87	33.90	2,296	+0.18(+0.53%)
May 13, 2024	33.75	33.77	33.71	33.72	3,100	-0.07(-0.21%)
May 10, 2024	33.79	33.79	33.79	33.79	340	+0.14(+0.42%)
May 09, 2024	33.49	33.65	33.49	33.65	4,400	+0.21(+0.63%)
May 08, 2024	33.37	33.46	33.37	33.44	3,169	+0.18(+0.54%)
May 07, 2024	33.26	33.28	33.23	33.26	901	+0.25(+0.76%)
May 06, 2024	32.80	33.01	32.80	33.01	11,106	+0.24(+0.73%)
May 03, 2024	32.72	32.77	32.70	32.77	451	+0.18(+0.55%)
May 02, 2024	32.51	32.59	32.51	32.59	911	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.