Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		23.56	23.56	23.56	1	+0.30(+1.29%)
May 26, 2016		23.26	23.26	23.26	2	-0.32(-1.36%)
May 25, 2016	23.80	23.80	23.58	23.58	423	-0.13(-0.55%)
May 20, 2016		23.71	23.71	23.71	81	+0.29(+1.24%)
May 18, 2016		23.42	23.42	23.42	28	+0.05(+0.21%)
May 17, 2016	23.35	23.37	23.35	23.37	238	-0.04(-0.17%)
May 16, 2016	23.47	23.47	23.40	23.41	3,034	-0.07(-0.30%)
May 13, 2016	23.39	23.48	23.39	23.48	1,385	+0.19(+0.82%)
May 12, 2016	23.26	23.29	23.22	23.29	12,721	+0.06(+0.26%)
May 11, 2016	23.26	23.26	23.23	23.23	680	-0.27(-1.15%)
May 10, 2016	23.43	23.49	23.42	23.50	2,752	-0.15(-0.63%)
May 09, 2016	23.65	23.65	23.65	23.65	438	+0.38(+1.63%)
May 05, 2016		23.27	23.27	23.27	122	+0.15(+0.65%)
May 03, 2016		23.12	23.12	23.12	0	+0.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.