Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.56 23.56 23.56 1 +0.30(+1.29%)
May 26, 2016 23.26 23.26 23.26 2 -0.32(-1.36%)
May 25, 2016 23.80 23.80 23.58 23.58 423 -0.13(-0.55%)
May 20, 2016 23.71 23.71 23.71 81 +0.29(+1.24%)
May 18, 2016 23.42 23.42 23.42 28 +0.05(+0.21%)
May 17, 2016 23.35 23.37 23.35 23.37 238 -0.04(-0.17%)
May 16, 2016 23.47 23.47 23.40 23.41 3,034 -0.07(-0.30%)
May 13, 2016 23.39 23.48 23.39 23.48 1,385 +0.19(+0.82%)
May 12, 2016 23.26 23.29 23.22 23.29 12,721 +0.06(+0.26%)
May 11, 2016 23.26 23.26 23.23 23.23 680 -0.27(-1.15%)
May 10, 2016 23.43 23.49 23.42 23.50 2,752 -0.15(-0.63%)
May 09, 2016 23.65 23.65 23.65 23.65 438 +0.38(+1.63%)
May 05, 2016 23.27 23.27 23.27 122 +0.15(+0.65%)
May 03, 2016 23.12 23.12 23.12 0 +0.47(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.