Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.290	1.350	1.290	1.300	55,484	-0.03(-2.26%)
May 30, 2024	1.330	1.360	1.330	1.330	10,700	-0.02(-1.48%)
May 29, 2024	1.380	1.390	1.350	1.350	39,734	-0.03(-2.17%)
May 28, 2024	1.400	1.400	1.370	1.380	13,400	+0.01(+0.73%)
May 27, 2024	1.400	1.400	1.360	1.370	38,425	-0.03(-2.14%)
May 24, 2024	1.330	1.430	1.330	1.400	27,523	+0.06(+4.48%)
May 23, 2024	1.390	1.390	1.330	1.340	49,714	-0.02(-1.47%)
May 22, 2024	1.450	1.450	1.360	1.360	48,887	-0.09(-6.21%)
May 21, 2024	1.470	1.490	1.410	1.450	131,291	-0.02(-1.36%)
May 17, 2024				1.470	0	+0.09(+6.52%)
May 16, 2024	1.370	1.400	1.370	1.380	15,400	+0.01(+0.73%)
May 15, 2024	1.360	1.390	1.360	1.370	31,038	-0.01(-0.72%)
May 14, 2024	1.370	1.400	1.360	1.380	9,945	+0.01(+0.73%)
May 13, 2024	1.380	1.380	1.370	1.370	19,590	-0.01(-0.72%)
May 10, 2024	1.400	1.410	1.350	1.380	20,280	-0.02(-1.43%)
May 09, 2024	1.350	1.400	1.350	1.400	39,834	+0.05(+3.70%)
May 08, 2024	1.360	1.400	1.350	1.350	26,736	-0.04(-2.88%)
May 07, 2024	1.420	1.420	1.390	1.390	8,423	-0.03(-2.11%)
May 06, 2024	1.490	1.490	1.400	1.420	32,425	+0.04(+2.90%)
May 03, 2024	1.400	1.480	1.330	1.380	46,595	-0.03(-2.13%)
May 02, 2024	1.430	1.440	1.390	1.410	4,183	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.