Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.00	35.18	34.86	35.05	8,367,077	+0.07(+0.20%)
May 29, 2008	34.69	35.01	34.55	34.98	3,981,076	+0.33(+0.95%)
May 28, 2008	34.95	34.99	34.37	34.65	3,775,382	-0.20(-0.57%)
May 27, 2008	34.51	35.20	34.51	34.85	10,796,599	+1.09(+3.23%)
May 26, 2008	34.00	34.00	33.30	33.76	4,194,353	+0.16(+0.48%)
May 23, 2008	32.70	33.65	32.52	33.60	14,582,772	+0.96(+2.94%)
May 22, 2008	31.99	33.00	31.80	32.64	26,301,652	-4.48(-12.07%)
May 21, 2008	37.45	37.89	37.00	37.12	9,580,507	-0.28(-0.75%)
May 20, 2008	37.00	37.75	36.91	37.40	8,672,429	-1.42(-3.66%)
May 19, 2008	39.00	39.10	38.67	38.82	3,626,633	+0.00(+0.00%)
May 16, 2008	39.00	39.10	38.67	38.82	3,626,633	-0.13(-0.33%)
May 15, 2008	38.75	39.19	38.75	38.95	4,846,438	-0.03(-0.08%)
May 14, 2008	39.30	39.61	38.88	38.98	9,162,150	-0.12(-0.31%)
May 13, 2008	38.30	39.10	38.26	39.10	8,628,267	+1.00(+2.62%)
May 12, 2008	37.20	38.34	37.05	38.10	13,430,372	+0.80(+2.14%)
May 09, 2008	37.25	37.84	37.12	37.30	5,642,811	-0.20(-0.53%)
May 08, 2008	36.52	37.55	36.51	37.50	3,335,410	+0.74(+2.01%)
May 07, 2008	37.10	37.10	36.63	36.76	4,376,063	+0.20(+0.55%)
May 06, 2008	36.58	36.70	36.28	36.56	2,598,191	-0.29(-0.79%)
May 05, 2008	37.43	37.43	36.75	36.85	5,270,993	-0.46(-1.23%)
May 02, 2008	37.10	37.48	36.89	37.31	3,372,626	+0.63(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.