Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.59	61.72	61.08	61.24	2,922,722	-0.55(-0.89%)
May 30, 2023	61.80	62.05	61.65	61.79	1,346,251	+0.07(+0.11%)
May 29, 2023	61.96	61.99	61.47	61.72	535,501	-0.15(-0.24%)
May 26, 2023	61.48	61.91	61.21	61.87	2,008,326	+0.41(+0.67%)
May 25, 2023	62.25	62.34	61.42	61.46	1,839,942	-0.95(-1.52%)
May 24, 2023	62.62	62.74	62.32	62.41	1,897,470	-0.47(-0.75%)
May 23, 2023	63.00	63.30	62.75	62.88	1,671,145	-0.55(-0.87%)
May 19, 2023				63.43	0	+0.28(+0.44%)
May 18, 2023	62.95	63.22	62.86	63.15	898,920	-0.05(-0.08%)
May 17, 2023	63.56	63.61	62.84	63.20	1,478,207	-0.36(-0.57%)
May 16, 2023	63.61	63.97	63.43	63.56	1,756,161	-0.42(-0.66%)
May 15, 2023	64.09	64.37	63.68	63.98	1,192,164	-0.19(-0.30%)
May 12, 2023	64.25	64.39	63.90	64.17	1,399,739	-0.12(-0.19%)
May 11, 2023	64.10	64.48	63.96	64.29	932,911	+0.15(+0.23%)
May 10, 2023	64.06	64.35	63.71	64.14	3,443,247	+0.08(+0.12%)
May 09, 2023	64.13	64.42	64.02	64.06	1,136,167	-0.20(-0.31%)
May 08, 2023	64.38	64.38	63.83	64.26	1,032,147	-0.18(-0.28%)
May 05, 2023	64.57	64.58	64.00	64.44	1,241,935	+0.00(+0.00%)
May 04, 2023	64.95	65.11	63.95	64.44	1,867,940	-0.94(-1.44%)
May 03, 2023	65.21	65.58	65.17	65.38	1,871,545	+0.02(+0.03%)
May 02, 2023	65.38	65.66	64.97	65.36	1,796,945	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.