Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		20.59	20.59	20.59	0	+0.24(+1.18%)
May 27, 2016		20.35	20.35	20.35	58	-0.09(-0.44%)
May 25, 2016		20.44	20.44	20.44	0	+0.24(+1.19%)
May 24, 2016	20.27	20.27	20.20	20.20	1,669	+0.18(+0.90%)
May 18, 2016		20.02	20.02	20.02	0	-0.10(-0.50%)
May 13, 2016		20.12	20.12	20.12	100	-0.18(-0.89%)
May 12, 2016	20.30	20.30	20.30	20.30	3,509	+0.14(+0.69%)
May 06, 2016		20.16	20.16	20.16	94	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.