Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.10	20.12	20.10	20.12	17,341	+0.00(+0.00%)
May 30, 2017	20.12	20.12	20.10	20.12	14,213	+0.06(+0.30%)
May 29, 2017	20.12	20.12	20.06	20.06	3,272	-0.05(-0.25%)
May 26, 2017	20.11	20.11	20.11	20.11	7,022	+0.01(+0.05%)
May 25, 2017	20.10	20.10	20.10	20.10	20,640	+0.02(+0.10%)
May 24, 2017	20.10	20.10	20.08	20.08	2,404	-0.05(-0.25%)
May 23, 2017	20.14	20.14	20.13	20.13	6,873	-0.02(-0.10%)
May 19, 2017	20.13	20.15	20.13	20.15	6,110	+0.00(+0.00%)
May 18, 2017	20.10	20.16	20.10	20.15	6,617	+0.00(+0.00%)
May 17, 2017	20.14	20.16	20.10	20.15	22,852	+0.03(+0.15%)
May 16, 2017	20.12	20.12	20.12	20.12	4,229	+0.02(+0.10%)
May 15, 2017	20.09	20.11	20.09	20.10	3,729	-0.01(-0.05%)
May 12, 2017	20.11	20.13	20.10	20.11	36,799	-0.01(-0.05%)
May 11, 2017	20.11	20.12	20.11	20.12	4,310	+0.02(+0.10%)
May 10, 2017	20.10	20.11	20.10	20.10	25,373	+0.00(+0.00%)
May 09, 2017	20.08	20.10	20.07	20.10	8,575	-0.02(-0.10%)
May 08, 2017	20.12	20.12	20.12	20.12	2,357	-0.02(-0.10%)
May 05, 2017	20.12	20.14	20.11	20.14	12,597	+0.01(+0.05%)
May 04, 2017	20.13	20.13	20.12	20.13	4,677	-0.01(-0.05%)
May 03, 2017	20.15	20.15	20.13	20.14	4,754	+0.03(+0.15%)
May 02, 2017	20.15	20.15	20.10	20.11	9,301	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.