Ishares Cons ST Strat Fix Inc ETF (TSX: XSC )

17.75 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 20.10 20.12 20.10 20.12 17,341 +0.00(+0.00%)
May 30, 2017 20.12 20.12 20.10 20.12 14,213 +0.06(+0.30%)
May 29, 2017 20.12 20.12 20.06 20.06 3,272 -0.05(-0.25%)
May 26, 2017 20.11 20.11 20.11 20.11 7,022 +0.01(+0.05%)
May 25, 2017 20.10 20.10 20.10 20.10 20,640 +0.02(+0.10%)
May 24, 2017 20.10 20.10 20.08 20.08 2,404 -0.05(-0.25%)
May 23, 2017 20.14 20.14 20.13 20.13 6,873 -0.02(-0.10%)
May 19, 2017 20.13 20.15 20.13 20.15 6,110 +0.00(+0.00%)
May 18, 2017 20.10 20.16 20.10 20.15 6,617 +0.00(+0.00%)
May 17, 2017 20.14 20.16 20.10 20.15 22,852 +0.03(+0.15%)
May 16, 2017 20.12 20.12 20.12 20.12 4,229 +0.02(+0.10%)
May 15, 2017 20.09 20.11 20.09 20.10 3,729 -0.01(-0.05%)
May 12, 2017 20.11 20.13 20.10 20.11 36,799 -0.01(-0.05%)
May 11, 2017 20.11 20.12 20.11 20.12 4,310 +0.02(+0.10%)
May 10, 2017 20.10 20.11 20.10 20.10 25,373 +0.00(+0.00%)
May 09, 2017 20.08 20.10 20.07 20.10 8,575 -0.02(-0.10%)
May 08, 2017 20.12 20.12 20.12 20.12 2,357 -0.02(-0.10%)
May 05, 2017 20.12 20.14 20.11 20.14 12,597 +0.01(+0.05%)
May 04, 2017 20.13 20.13 20.12 20.13 4,677 -0.01(-0.05%)
May 03, 2017 20.15 20.15 20.13 20.14 4,754 +0.03(+0.15%)
May 02, 2017 20.15 20.15 20.10 20.11 9,301 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.