Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				18.05	0	+0.02(+0.11%)
May 30, 2022	18.03	18.03	18.03	18.03	300	-0.06(-0.33%)
May 27, 2022	18.09	18.09	18.09	18.09	715	+0.03(+0.17%)
May 26, 2022	18.05	18.06	18.05	18.06	9,700	+0.06(+0.33%)
May 25, 2022	18.00	18.00	18.00	18.00	550	+0.06(+0.33%)
May 24, 2022	17.83	17.94	17.83	17.94	3,100	+0.03(+0.17%)
May 20, 2022				17.91	0	+0.06(+0.34%)
May 18, 2022				17.85	32	-0.09(-0.50%)
May 17, 2022	17.94	17.94	17.94	17.94	1,500	+0.00(+0.00%)
May 16, 2022	17.94	17.94	17.94	17.94	1,500	+0.00(+0.00%)
May 13, 2022	17.94	17.94	17.94	17.94	500	+0.01(+0.06%)
May 12, 2022	17.92	17.93	17.92	17.93	400	+0.01(+0.06%)
May 11, 2022	17.87	17.92	17.87	17.92	8,169	-0.01(-0.06%)
May 10, 2022	17.93	17.93	17.93	17.93	214	+0.02(+0.11%)
May 09, 2022	17.94	17.94	17.90	17.91	1,600	+0.01(+0.06%)
May 06, 2022	17.93	17.94	17.90	17.90	12,700	-0.07(-0.39%)
May 05, 2022	17.96	17.99	17.96	17.97	4,200	-0.11(-0.61%)
May 04, 2022	18.08	18.08	18.08	18.08	1,600	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.