Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.00	26.65	25.71	26.50	76,396	+0.65(+2.51%)
May 30, 2006	27.26	27.32	25.53	25.85	89,815	-0.35(-1.34%)
May 26, 2006	26.00	26.50	25.90	26.20	33,507	+0.20(+0.77%)
May 25, 2006	25.67	26.00	25.67	26.00	56,645	+0.33(+1.29%)
May 24, 2006	25.90	25.90	25.40	25.67	82,686	-0.23(-0.89%)
May 23, 2006	25.30	26.27	25.30	25.90	37,795	+0.35(+1.37%)
May 22, 2006	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
May 19, 2006	25.83	25.83	25.29	25.55	74,480	-0.05(-0.20%)
May 18, 2006	25.74	25.96	25.59	25.60	119,212	-0.20(-0.78%)
May 17, 2006	25.50	26.36	25.50	25.80	47,540	+0.00(+0.00%)
May 16, 2006	25.82	26.49	25.15	25.80	76,619	+0.30(+1.18%)
May 15, 2006	26.00	26.64	25.30	25.50	135,921	-1.61(-5.94%)
May 12, 2006	28.10	28.10	27.01	27.11	63,915	-0.82(-2.94%)
May 11, 2006	28.25	28.25	27.70	27.93	43,105	+0.08(+0.29%)
May 10, 2006	28.70	28.70	27.00	27.85	43,146	-1.10(-3.80%)
May 09, 2006	28.49	29.28	28.49	28.95	77,595	+0.55(+1.94%)
May 08, 2006	27.53	28.73	27.53	28.40	96,100	+0.90(+3.27%)
May 05, 2006	27.70	28.30	27.50	27.50	76,832	+0.15(+0.55%)
May 04, 2006	28.00	28.30	27.35	27.35	89,753	-0.40(-1.44%)
May 03, 2006	27.60	28.50	26.94	27.75	93,750	+0.54(+1.98%)
May 02, 2006	26.00	27.24	26.00	27.21	58,208	+1.31(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.