Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.350	6.460	6.235	6.250	104,418	-0.09(-1.42%)
May 30, 2016	6.470	6.490	6.340	6.340	9,200	-0.03(-0.47%)
May 27, 2016	6.480	6.520	6.200	6.370	52,991	-0.08(-1.24%)
May 26, 2016	6.660	6.720	6.280	6.450	31,433	-0.13(-1.98%)
May 25, 2016	6.770	6.850	6.460	6.580	56,120	-0.23(-3.38%)
May 24, 2016	6.860	6.880	6.750	6.810	75,383	-0.07(-1.02%)
May 20, 2016		6.880	6.880	6.880	0	-0.08(-1.15%)
May 19, 2016	6.860	7.070	6.700	6.960	25,133	+0.08(+1.16%)
May 18, 2016	7.200	7.230	6.670	6.880	44,973	-0.44(-6.01%)
May 17, 2016	7.200	7.410	7.120	7.320	44,239	-0.01(-0.14%)
May 16, 2016	7.430	7.600	7.330	7.330	20,497	-0.06(-0.81%)
May 13, 2016	7.350	7.520	7.350	7.390	88,959	-0.03(-0.40%)
May 12, 2016	7.390	7.460	7.380	7.420	23,855	+0.03(+0.41%)
May 11, 2016	7.380	7.510	7.250	7.390	33,792	+0.20(+2.78%)
May 10, 2016	7.010	7.220	7.010	7.190	40,334	+0.09(+1.27%)
May 09, 2016	7.410	7.430	7.010	7.100	25,597	-0.39(-5.21%)
May 06, 2016	7.350	7.560	7.300	7.490	60,234	+0.14(+1.90%)
May 05, 2016	7.330	7.500	7.310	7.350	43,879	+0.07(+0.96%)
May 04, 2016	7.660	7.810	7.110	7.280	71,958	-0.47(-6.06%)
May 03, 2016	7.920	7.970	7.700	7.750	93,537	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.