Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.140	6.490	6.100	6.400	318,795	+0.25(+4.07%)
May 28, 2009	6.180	6.300	5.910	6.150	274,404	+0.05(+0.82%)
May 27, 2009	6.140	6.440	6.050	6.100	376,978	+0.05(+0.83%)
May 26, 2009	6.180	6.330	6.050	6.050	392,424	-0.08(-1.31%)
May 25, 2009	6.090	6.180	5.900	6.130	97,308	+0.20(+3.37%)
May 22, 2009	6.090	6.190	5.860	5.930	315,600	-0.19(-3.10%)
May 21, 2009	5.830	6.150	5.730	6.120	536,793	+0.27(+4.62%)
May 20, 2009	5.930	5.930	5.700	5.850	387,328	+0.15(+2.63%)
May 19, 2009	5.500	5.810	5.500	5.700	640,169	+0.38(+7.14%)
May 17, 2009	5.100	5.520	5.100	5.320	32,092	-0.02(-0.37%)
May 15, 2009	5.100	5.520	5.100	5.340	194,986	+0.04(+0.75%)
May 14, 2009	5.000	5.300	4.990	5.300	275,590	+0.22(+4.33%)
May 13, 2009	5.400	5.500	4.930	5.080	468,578	-0.38(-6.96%)
May 12, 2009	5.320	5.530	5.040	5.460	501,144	+0.14(+2.63%)
May 11, 2009	4.640	5.610	4.640	5.320	1,099,822	+0.60(+12.71%)
May 08, 2009	4.620	4.900	4.610	4.720	317,354	+0.05(+1.07%)
May 07, 2009	4.700	4.850	4.310	4.670	701,165	-0.04(-0.85%)
May 06, 2009	4.850	4.940	4.620	4.710	945,210	-0.07(-1.46%)
May 05, 2009	4.900	5.010	4.510	4.780	995,637	-0.27(-5.35%)
May 04, 2009	4.360	5.310	4.360	5.050	3,280,377	+0.95(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.