Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	400.00	400.00	388.25	393.00	16,125	-3.09(-0.78%)
May 28, 2010	400.18	401.50	395.12	396.09	15,000	-3.22(-0.81%)
May 27, 2010	398.94	403.74	397.10	399.31	30,785	+1.35(+0.34%)
May 26, 2010	395.01	404.50	395.01	397.96	58,926	+4.41(+1.12%)
May 25, 2010	395.00	395.00	383.10	393.55	83,406	-4.85(-1.22%)
May 21, 2010	391.57	402.06	391.32	398.40	72,817	+4.63(+1.18%)
May 20, 2010	385.48	393.77	388.00	393.77	82,860	+8.29(+2.15%)
May 19, 2010	387.00	387.90	384.35	385.48	22,750	-1.02(-0.26%)
May 18, 2010	390.99	390.99	386.00	386.50	12,707	-2.24(-0.58%)
May 17, 2010	385.40	392.37	384.11	388.74	25,292	+6.17(+1.61%)
May 14, 2010	396.88	397.25	382.57	382.57	37,965	-14.68(-3.70%)
May 13, 2010	394.50	397.25	391.08	397.25	48,784	+2.78(+0.70%)
May 12, 2010	384.16	394.47	384.16	394.47	33,641	+10.40(+2.71%)
May 11, 2010	377.01	388.69	383.25	384.07	44,729	+0.79(+0.21%)
May 10, 2010	376.99	383.50	380.00	383.28	33,156	+11.35(+3.05%)
May 07, 2010	379.49	379.49	365.56	371.93	58,370	-8.85(-2.32%)
May 06, 2010	378.01	382.59	374.01	380.78	82,951	+2.96(+0.78%)
May 05, 2010	374.99	381.25	374.36	377.82	24,420	+2.22(+0.59%)
May 04, 2010	377.89	379.50	374.00	375.60	24,416	-1.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.