Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	423.57	423.57	416.17	418.65	19,552	-6.29(-1.48%)
May 30, 2013	428.58	429.00	423.00	424.94	11,389	-4.94(-1.15%)
May 29, 2013	432.01	432.01	428.41	429.88	18,519	-3.83(-0.88%)
May 28, 2013	433.99	435.00	431.00	433.71	23,018	+1.97(+0.46%)
May 27, 2013	433.98	433.98	431.48	431.74	1,529	+0.25(+0.06%)
May 24, 2013	427.50	432.57	427.50	431.49	11,752	+4.23(+0.99%)
May 23, 2013	430.21	430.50	427.25	427.26	51,243	-3.31(-0.77%)
May 22, 2013	425.84	431.99	423.57	430.57	19,248	+6.48(+1.53%)
May 21, 2013	434.01	434.97	419.90	424.09	27,330	-13.88(-3.17%)
May 17, 2013		437.97	437.97	437.97	0	+7.40(+1.72%)
May 16, 2013	434.00	436.00	429.14	430.57	35,055	-4.78(-1.10%)
May 15, 2013	430.00	436.47	429.00	435.35	22,395	+9.56(+2.25%)
May 13, 2013	421.87	425.90	421.57	425.79	25,042	+3.94(+0.93%)
May 10, 2013	421.50	423.74	419.57	421.85	14,508	-0.15(-0.04%)
May 09, 2013	419.60	422.14	417.57	422.00	71,427	+1.43(+0.34%)
May 08, 2013	420.89	422.76	416.76	420.57	20,425	-0.31(-0.07%)
May 07, 2013	418.00	422.83	416.03	420.88	43,429	+3.31(+0.79%)
May 06, 2013	410.99	421.50	408.00	417.57	38,244	+8.58(+2.10%)
May 03, 2013	410.88	417.50	408.00	408.99	49,040	+0.50(+0.12%)
May 02, 2013	400.26	408.87	400.26	408.49	17,451	+5.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.