Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	623.98	632.50	623.00	626.39	64,846	+5.51(+0.89%)
May 28, 2015	621.00	622.67	615.00	620.88	14,316	+1.31(+0.21%)
May 27, 2015	620.00	624.82	611.00	619.57	20,651	+2.07(+0.34%)
May 26, 2015	618.99	623.90	607.60	617.50	28,609	+2.17(+0.35%)
May 25, 2015	620.12	623.74	615.33	615.33	3,985	-4.79(-0.77%)
May 22, 2015	629.96	629.96	619.25	620.12	13,199	-7.89(-1.26%)
May 21, 2015	632.07	633.67	623.84	628.01	14,465	+0.36(+0.06%)
May 20, 2015	624.20	628.46	620.00	627.65	13,404	+4.65(+0.75%)
May 19, 2015	619.00	638.50	619.00	623.00	32,554	+6.10(+0.99%)
May 15, 2015		616.90	616.90	616.90	0	+6.89(+1.13%)
May 14, 2015	619.50	620.00	610.00	610.01	30,041	-9.60(-1.55%)
May 13, 2015	628.00	629.00	613.49	619.61	16,502	-6.44(-1.03%)
May 12, 2015	633.96	642.00	621.50	626.05	19,256	-7.95(-1.25%)
May 11, 2015	632.88	635.00	628.20	634.00	15,018	+1.00(+0.16%)
May 08, 2015	630.01	639.65	630.01	633.00	17,361	+0.18(+0.03%)
May 07, 2015	641.36	643.00	628.53	632.82	34,010	-5.34(-0.84%)
May 06, 2015	637.23	648.38	636.77	638.16	16,906	+0.93(+0.15%)
May 05, 2015	649.43	654.94	634.22	637.23	20,407	-11.14(-1.72%)
May 04, 2015	645.00	665.00	644.79	648.37	21,653	+5.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.