Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	713.50	729.07	710.07	728.02	68,147	+13.02(+1.82%)
May 30, 2018	705.81	716.38	705.81	715.00	29,740	+10.00(+1.42%)
May 29, 2018	710.00	711.47	699.30	705.00	23,478	-5.00(-0.70%)
May 28, 2018	717.50	717.50	710.00	710.00	5,569	-8.00(-1.11%)
May 25, 2018	722.51	726.65	716.73	718.00	23,017	-9.74(-1.34%)
May 24, 2018	729.59	735.84	721.00	727.74	58,771	-1.10(-0.15%)
May 23, 2018	734.50	742.84	723.00	728.84	41,759	-8.96(-1.21%)
May 22, 2018	704.50	738.84	704.50	737.80	57,891	+29.78(+4.21%)
May 18, 2018		708.02	708.02	708.02	0	-4.98(-0.70%)
May 17, 2018	713.60	714.00	706.00	713.00	25,960	+1.68(+0.24%)
May 16, 2018	719.00	719.00	707.97	711.32	35,063	-8.10(-1.13%)
May 15, 2018	708.01	725.91	708.01	719.42	55,754	+7.71(+1.08%)
May 14, 2018	711.01	717.98	706.34	711.71	23,223	-0.50(-0.07%)
May 11, 2018	720.74	722.61	707.38	712.21	34,047	-4.26(-0.59%)
May 10, 2018	712.32	719.05	710.00	716.47	38,106	+5.47(+0.77%)
May 09, 2018	715.01	718.26	706.04	711.00	21,561	-1.41(-0.20%)
May 08, 2018	707.83	716.99	707.17	712.41	29,054	+1.22(+0.17%)
May 07, 2018	705.00	711.19	702.14	711.19	15,378	+6.19(+0.88%)
May 04, 2018	717.81	724.60	699.91	705.00	29,441	-11.20(-1.56%)
May 03, 2018	699.03	716.20	699.03	716.20	37,231	+8.67(+1.23%)
May 02, 2018	715.33	720.00	702.00	707.53	83,926	-7.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.