Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.94	61.27	59.67	59.96	3,354,430	-1.83(-2.96%)
May 28, 2020	61.49	62.29	60.33	61.79	2,272,059	+0.64(+1.05%)
May 27, 2020	58.43	62.05	58.40	61.15	4,073,100	+4.07(+7.13%)
May 26, 2020	55.45	57.30	55.35	57.08	1,829,798	+3.06(+5.66%)
May 25, 2020	52.80	54.08	52.46	54.02	486,941	+1.60(+3.05%)
May 22, 2020	53.31	53.31	52.17	52.42	622,443	-0.83(-1.56%)
May 21, 2020	54.05	54.45	53.01	53.25	830,087	-0.99(-1.83%)
May 20, 2020	54.24	54.60	53.52	54.24	905,996	+0.77(+1.44%)
May 19, 2020	53.16	53.71	52.02	53.47	1,606,954	+2.09(+4.07%)
May 15, 2020		51.38	51.38	51.38	0	-0.44(-0.85%)
May 14, 2020	51.00	52.49	50.03	51.82	1,820,731	-0.17(-0.33%)
May 13, 2020	55.00	55.10	51.80	51.99	1,733,951	-3.10(-5.63%)
May 12, 2020	56.30	56.59	55.01	55.09	716,035	-1.14(-2.03%)
May 11, 2020	55.04	56.32	54.82	56.23	625,533	+0.73(+1.32%)
May 08, 2020	55.45	55.60	54.78	55.50	782,777	+0.90(+1.65%)
May 07, 2020	56.00	56.36	54.40	54.60	1,003,105	-0.90(-1.62%)
May 06, 2020	56.12	56.60	55.00	55.50	922,608	-0.20(-0.36%)
May 05, 2020	56.77	56.91	55.40	55.70	841,673	+0.24(+0.43%)
May 04, 2020	54.55	55.55	54.22	55.46	836,783	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.